Indicators

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0350	0.0350	0.0350	0.0350	11,000	+0.00(+0.00%)
Apr 28, 2022	0.0350	0.0350	0.0350	0.0350	43,001	-0.00(-7.89%)
Apr 27, 2022	0.0400	0.0400	0.0350	0.0380	184,000	-0.00(-5.00%)
Apr 25, 2022	0.0400			0.0400	0	+0.00(+0.00%)
Apr 22, 2022	0.0350	0.0400	0.0350	0.0400	62,500	+0.00(+14.29%)
Apr 21, 2022	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Apr 20, 2022	0.0400	0.0450	0.0350	0.0400	227,775	+0.00(+0.00%)
Apr 19, 2022	0.0400	0.0400	0.0400	0.0400	62,150	-0.00(-11.11%)
Apr 18, 2022	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 14, 2022				0.0450	0	+0.00(+12.50%)
Apr 13, 2022	0.0400	0.0400	0.0400	0.0400	6,000	-0.00(-11.11%)
Apr 12, 2022	0.0400	0.0450	0.0400	0.0450	92,204	+0.00(+12.50%)
Apr 06, 2022				0.0400	0	+0.00(+0.00%)
Apr 05, 2022	0.0400	0.0400	0.0400	0.0400	178,500	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.