Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1200	0.1200	0.1200	0.1200	32,502	+0.00(+0.00%)
Apr 28, 2022	0.1200	0.1200	0.1200	0.1200	274,500	-0.01(-4.00%)
Apr 27, 2022	0.1250	0.1300	0.1250	0.1250	20,500	+0.00(+0.00%)
Apr 26, 2022	0.1250	0.1250	0.1200	0.1250	68,241	+0.00(+0.00%)
Apr 25, 2022	0.1250	0.1250	0.1250	0.1250	25,070	+0.00(+0.00%)
Apr 22, 2022	0.1250	0.1300	0.1250	0.1250	61,080	-0.01(-3.85%)
Apr 21, 2022	0.1350	0.1350	0.1250	0.1300	32,507	-0.01(-3.70%)
Apr 20, 2022	0.1300	0.1350	0.1300	0.1350	224,057	+0.01(+3.85%)
Apr 19, 2022	0.1300	0.1300	0.1300	0.1300	52,111	-0.01(-3.70%)
Apr 18, 2022	0.1300	0.1350	0.1300	0.1350	20,600	+0.01(+3.85%)
Apr 14, 2022				0.1300	0	-0.01(-7.14%)
Apr 13, 2022	0.1400	0.1400	0.1400	0.1400	22,006	+0.01(+3.70%)
Apr 12, 2022	0.1400	0.1400	0.1350	0.1350	5,650	+0.00(+0.00%)
Apr 11, 2022	0.1400	0.1400	0.1350	0.1350	86,153	-0.01(-3.57%)
Apr 08, 2022	0.1350	0.1400	0.1350	0.1400	23,440	+0.01(+3.70%)
Apr 07, 2022	0.1400	0.1400	0.1350	0.1350	41,270	-0.01(-6.90%)
Apr 06, 2022	0.1400	0.1450	0.1400	0.1450	129,703	+0.00(+3.57%)
Apr 05, 2022	0.1400	0.1400	0.1400	0.1400	198,718	+0.00(+0.00%)
Apr 04, 2022	0.1500	0.1500	0.1350	0.1400	157,109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.