Indicators

Iqvia Holdings Inc (NY: IQV )

231.18 -3.82 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	235.99	240.82	234.75	240.27	2,125,206	+4.26(+1.81%)
Jul 28, 2022	226.53	236.26	225.21	236.01	1,315,396	+10.88(+4.83%)
Jul 27, 2022	219.44	226.86	218.66	225.13	908,330	+5.45(+2.48%)
Jul 26, 2022	221.31	221.67	215.11	219.68	995,854	-1.94(-0.88%)
Jul 25, 2022	221.48	223.17	219.19	221.62	747,785	-0.12(-0.05%)
Jul 22, 2022	227.13	227.13	220.06	221.74	839,920	-3.89(-1.72%)
Jul 21, 2022	219.00	227.42	215.39	225.63	1,639,506	+5.03(+2.28%)
Jul 20, 2022	220.98	222.62	219.28	220.60	1,089,729	+0.10(+0.05%)
Jul 19, 2022	216.05	221.19	214.88	220.50	1,076,363	+7.63(+3.58%)
Jul 18, 2022	220.24	220.39	212.13	212.87	863,653	-6.21(-2.83%)
Jul 15, 2022	216.01	219.13	214.07	219.08	1,016,717	+7.08(+3.34%)
Jul 14, 2022	209.00	212.43	206.26	212.00	877,064	+0.17(+0.08%)
Jul 13, 2022	209.37	213.93	208.38	211.83	533,078	-1.70(-0.80%)
Jul 12, 2022	217.18	219.80	211.94	213.53	613,167	-3.87(-1.78%)
Jul 11, 2022	217.35	219.68	216.48	217.40	517,521	-1.94(-0.88%)
Jul 08, 2022	217.46	221.61	216.76	219.34	580,911	+0.49(+0.22%)
Jul 07, 2022	214.33	219.03	214.33	218.85	809,265	+2.85(+1.32%)
Jul 06, 2022	216.07	218.87	214.89	216.00	758,431	+0.69(+0.32%)
Jul 05, 2022	211.68	215.41	208.28	215.31	775,334	+0.26(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.