Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.94	43.94	43.11	43.42	99,287	-0.60(-1.36%)
Jul 28, 2022	43.33	44.33	43.33	44.02	56,364	+0.92(+2.14%)
Jul 27, 2022	42.44	43.28	42.37	43.10	77,388	+0.85(+2.02%)
Jul 26, 2022	42.51	42.75	42.14	42.24	72,833	-0.35(-0.82%)
Jul 25, 2022	43.49	43.72	42.42	42.60	68,612	-1.17(-2.67%)
Jul 22, 2022	43.98	44.18	43.39	43.76	59,005	-0.14(-0.32%)
Jul 21, 2022	43.55	43.99	43.41	43.91	52,602	-0.21(-0.47%)
Jul 20, 2022	44.04	44.35	43.70	44.11	86,863	+0.24(+0.54%)
Jul 19, 2022	43.39	44.29	43.39	43.88	83,630	+1.08(+2.53%)
Jul 18, 2022	43.48	43.79	42.73	42.80	77,011	-0.54(-1.25%)
Jul 15, 2022	43.29	43.73	42.49	43.34	102,244	+0.62(+1.44%)
Jul 14, 2022	42.61	42.86	42.04	42.72	82,029	-0.28(-0.64%)
Jul 13, 2022	42.89	43.29	42.83	42.99	51,193	-0.20(-0.46%)
Jul 12, 2022	42.76	44.04	42.76	43.19	69,389	+0.41(+0.95%)
Jul 11, 2022	42.35	43.31	42.35	42.79	59,450	+0.08(+0.18%)
Jul 08, 2022	42.76	43.52	42.66	42.71	53,472	-0.14(-0.33%)
Jul 07, 2022	42.02	43.19	42.02	42.85	69,932	+1.03(+2.45%)
Jul 06, 2022	42.30	42.77	41.74	41.83	95,717	-0.72(-1.70%)
Jul 05, 2022	42.90	43.04	41.49	42.55	144,670	-0.90(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.