Indicators

Organto Foods Inc (OP: OGOFF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0650	0	-0.01(-18.75%)
Jul 28, 2022	0.0800	0.0800	0.0800	0.0800	8,700	+0.01(+14.29%)
Jul 26, 2022				0.0700	0	-0.01(-12.39%)
Jul 21, 2022				0.0799	0	+0.01(+12.54%)
Jul 20, 2022	0.0710	0.0710	0.0710	0.0710	27,000	+0.00(+5.03%)
Jul 19, 2022	0.0708	0.0708	0.0676	0.0676	267	-0.00(-6.37%)
Jul 18, 2022	0.0722	0.0722	0.0722	0.0722	47,129	-0.00(-3.48%)
Jul 15, 2022	0.0717	0.0748	0.0716	0.0748	64,000	+0.01(+13.51%)
Jul 13, 2022				0.0659	0	-0.01(-12.13%)
Jul 12, 2022	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-11.66%)
Jul 08, 2022				0.0849	0	-0.00(-0.12%)
Jul 06, 2022				0.0850	0	+0.00(+0.00%)
Jul 05, 2022	0.0850	0.0850	0.0850	0.0850	15,500	+0.01(+19.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.