Indicators

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0027	0.0028	0.0024	0.0026	6,673,971	-0.00(-3.70%)
Jul 28, 2022	0.0025	0.0027	0.0025	0.0027	3,000,548	+0.00(+3.85%)
Jul 27, 2022	0.0026	0.0028	0.0024	0.0026	4,024,146	+0.00(+0.00%)
Jul 26, 2022	0.0026	0.0028	0.0025	0.0026	5,112,947	+0.00(+0.00%)
Jul 25, 2022	0.0026	0.0030	0.0025	0.0026	7,231,091	+0.00(+0.00%)
Jul 22, 2022	0.0025	0.0029	0.0025	0.0026	1,106,048	-0.00(-3.70%)
Jul 21, 2022	0.0025	0.0031	0.0025	0.0027	7,870,763	+0.00(+3.85%)
Jul 20, 2022	0.0027	0.0031	0.0024	0.0026	7,017,943	-0.00(-3.70%)
Jul 19, 2022	0.0033	0.0035	0.0024	0.0027	14,033,955	-0.00(-18.18%)
Jul 18, 2022	0.0025	0.0035	0.0022	0.0033	12,669,184	+0.00(+32.00%)
Jul 15, 2022	0.0023	0.0027	0.0022	0.0025	16,488,313	+0.00(+8.70%)
Jul 14, 2022	0.0023	0.0027	0.0022	0.0023	5,183,820	+0.00(+0.00%)
Jul 13, 2022	0.0023	0.0024	0.0022	0.0023	2,088,642	+0.00(+0.00%)
Jul 12, 2022	0.0029	0.0030	0.0020	0.0023	24,518,576	-0.00(-20.69%)
Jul 11, 2022	0.0027	0.0036	0.0025	0.0029	42,363,108	+0.00(+16.00%)
Jul 08, 2022	0.0021	0.0026	0.0020	0.0025	32,163,576	+0.00(+31.58%)
Jul 07, 2022	0.0018	0.0023	0.0018	0.0019	21,658,636	+0.00(+5.56%)
Jul 06, 2022	0.0019	0.0020	0.0017	0.0018	3,727,076	+0.00(+0.00%)
Jul 05, 2022	0.0018	0.0021	0.0016	0.0018	11,915,822	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.