Indicators

Jaguar Health Inc (NQ: JAGX )

0.2921 -0.0174 (-5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.63	20.63	19.12	19.27	32,347	-1.37(-6.62%)
Jul 28, 2022	20.25	20.93	19.50	20.63	65,897	-0.15(-0.72%)
Jul 27, 2022	21.75	22.04	20.32	20.78	62,438	-0.59(-2.77%)
Jul 26, 2022	25.50	26.93	20.27	21.38	281,202	-3.74(-14.90%)
Jul 25, 2022	24.45	26.58	23.77	25.12	142,817	+1.34(+5.65%)
Jul 22, 2022	24.75	24.75	23.62	23.77	53,340	-0.89(-3.62%)
Jul 21, 2022	24.00	25.50	23.40	24.67	53,465	+0.93(+3.92%)
Jul 20, 2022	23.93	24.23	23.15	23.74	27,954	+0.13(+0.54%)
Jul 19, 2022	24.00	24.15	23.35	23.61	23,883	-0.02(-0.06%)
Jul 18, 2022	24.00	24.40	23.31	23.62	23,111	+0.00(+0.00%)
Jul 15, 2022	23.32	24.00	23.32	23.62	9,993	-0.29(-1.22%)
Jul 14, 2022	24.38	24.73	23.29	23.92	18,996	-0.82(-3.33%)
Jul 13, 2022	23.91	25.12	23.91	24.74	12,309	+0.02(+0.06%)
Jul 12, 2022	25.27	25.27	24.14	24.73	8,658	-0.40(-1.58%)
Jul 11, 2022	24.75	25.88	23.25	25.12	38,087	+0.23(+0.90%)
Jul 08, 2022	24.98	24.98	23.53	24.90	15,985	-0.08(-0.33%)
Jul 07, 2022	24.66	25.32	23.25	24.98	27,771	+1.25(+5.28%)
Jul 06, 2022	24.00	24.16	23.04	23.73	11,623	+0.08(+0.35%)
Jul 05, 2022	22.50	24.13	22.50	23.65	22,322	+0.53(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.