Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0200 0.0210 0.0181 0.0182 33,500 -0.00(-1.62%)
Aug 30, 2022 0.0185 0.0185 0.0185 0.0185 500 +0.00(+0.54%)
Aug 29, 2022 0.0200 0.0210 0.0182 0.0184 186,000 -0.00(-8.00%)
Aug 26, 2022 0.0180 0.0210 0.0180 0.0200 184,346 +0.00(+10.50%)
Aug 25, 2022 0.0198 0.0198 0.0172 0.0181 29,250 +0.00(+5.85%)
Aug 24, 2022 0.0182 0.0182 0.0171 0.0171 26,695 +0.00(+1.18%)
Aug 23, 2022 0.0198 0.0198 0.0169 0.0169 1,743 -0.00(-5.59%)
Aug 22, 2022 0.0173 0.0179 0.0151 0.0179 229,219 +0.00(+18.54%)
Aug 19, 2022 0.0145 0.0210 0.0144 0.0151 229,525 -0.00(-14.20%)
Aug 18, 2022 0.0178 0.0190 0.0154 0.0176 180,944 -0.00(-9.74%)
Aug 17, 2022 0.0170 0.0202 0.0161 0.0195 146,429 -0.00(-2.01%)
Aug 16, 2022 0.0177 0.0200 0.0160 0.0199 199,938 +0.00(+11.17%)
Aug 15, 2022 0.0150 0.0183 0.0150 0.0179 88,686 +0.00(+2.87%)
Aug 12, 2022 0.0199 0.0199 0.0160 0.0174 57,622 +0.00(+8.75%)
Aug 11, 2022 0.0166 0.0166 0.0160 0.0160 147,490 -0.00(-3.61%)
Aug 10, 2022 0.0136 0.0170 0.0117 0.0166 94,450 -0.00(-12.17%)
Aug 09, 2022 0.0153 0.0190 0.0153 0.0189 772,435 +0.00(+0.00%)
Aug 08, 2022 0.0170 0.0200 0.0170 0.0189 30,204 +0.00(+5.00%)
Aug 05, 2022 0.0155 0.0209 0.0155 0.0180 114,712 -0.00(-7.22%)
Aug 04, 2022 0.0197 0.0209 0.0180 0.0194 146,016 +0.00(+1.57%)
Aug 03, 2022 0.0200 0.0200 0.0180 0.0191 12,987 -0.00(-2.05%)
Aug 02, 2022 0.0196 0.0200 0.0170 0.0195 78,639 +0.00(+12.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.