Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	66.87	67.90		67.62	344,792	-0.15(-0.21%)
Jan 28, 2022	66.56	67.81	65.98	67.76	429,640	+0.92(+1.38%)
Jan 27, 2022	67.04	67.86	66.16	66.84	485,750	+0.39(+0.58%)
Jan 26, 2022	68.47	68.70	66.29	66.45	414,094	-1.28(-1.89%)
Jan 25, 2022	65.98	68.14	64.60	67.73	550,995	+0.77(+1.14%)
Jan 24, 2022	65.63	67.31	64.81	66.97	712,570	-0.05(-0.07%)
Jan 21, 2022	68.72	69.30	66.94	67.01	499,001	-1.72(-2.51%)
Jan 20, 2022	69.59	70.49	68.66	68.74	444,435	-0.78(-1.12%)
Jan 19, 2022	69.20	70.21	68.80	69.51	334,077	+0.05(+0.07%)
Jan 18, 2022	70.10	70.56	68.74	69.47	388,083	-1.07(-1.51%)
Jan 14, 2022				70.53	0	+0.85(+1.22%)
Jan 13, 2022	69.48	70.47	69.08	69.68	304,368	+0.64(+0.93%)
Jan 12, 2022	69.29	69.72	68.48	69.04	580,127	+0.21(+0.31%)
Jan 11, 2022	66.86	68.90	66.62	68.83	367,733	+1.76(+2.63%)
Jan 10, 2022	66.06	67.07	65.36	67.06	464,173	+0.96(+1.45%)
Jan 07, 2022	64.02	66.17	64.02	66.10	494,843	+1.74(+2.71%)
Jan 06, 2022	64.17	65.41	64.15	64.36	220,361	+0.12(+0.18%)
Jan 05, 2022	65.05	65.67	64.20	64.24	235,719	-0.37(-0.57%)
Jan 04, 2022	63.73	64.93	63.15	64.61	334,971	+1.22(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.