Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.25	10.28	10.21	10.21	167,092	-0.04(-0.39%)
Apr 28, 2022	10.23	10.29	10.19	10.25	241,664	+0.03(+0.32%)
Apr 27, 2022	10.23	10.33	10.21	10.22	639,486	-0.02(-0.16%)
Apr 26, 2022	10.34	10.40	9.867	10.24	454,155	-0.15(-1.40%)
Apr 25, 2022	10.38	10.42	10.32	10.38	187,606	-0.08(-0.77%)
Apr 22, 2022	10.72	10.75	10.38	10.46	538,837	-0.25(-2.34%)
Apr 21, 2022	10.80	10.83	10.69	10.72	160,759	-0.06(-0.54%)
Apr 20, 2022	10.89	10.89	10.76	10.77	326,282	-0.11(-1.03%)
Apr 19, 2022	10.74	10.92	10.74	10.89	142,522	+0.13(+1.20%)
Apr 18, 2022	10.83	10.86	10.76	10.76	103,749	-0.06(-0.52%)
Apr 14, 2022	10.87	10.94	10.81	10.81	88,363	-0.03(-0.30%)
Apr 13, 2022	10.81	10.89	10.75	10.85	120,352	-0.01(-0.07%)
Apr 12, 2022	10.86	10.96	10.81	10.85	107,260	-0.02(-0.16%)
Apr 11, 2022	10.95	10.98	10.86	10.87	111,772	-0.08(-0.73%)
Apr 08, 2022	11.05	11.06	10.94	10.95	102,220	-0.07(-0.59%)
Apr 07, 2022	10.96	11.05	10.91	11.02	115,549	+0.08(+0.74%)
Apr 06, 2022	10.90	10.94	10.81	10.94	236,736	+0.03(+0.29%)
Apr 05, 2022	10.94	10.94	10.79	10.90	169,620	+0.05(+0.44%)
Apr 04, 2022	10.77	10.88	10.73	10.85	135,250	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.