Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.055	1.070	0.9811	0.9811	25,969	-0.06(-5.66%)
Jan 28, 2022	1.000	1.050	0.9900	1.040	19,456	+0.03(+2.97%)
Jan 27, 2022	1.030	1.050	0.9900	1.010	23,538	-0.01(-0.98%)
Jan 26, 2022	1.050	1.080	1.020	1.020	12,062	-0.04(-3.77%)
Jan 25, 2022	0.9500	1.070	0.9300	1.060	15,335	+0.12(+12.77%)
Jan 24, 2022	0.9500	1.080	0.8419	0.9400	76,886	-0.02(-2.08%)
Jan 21, 2022	1.010	1.010	0.8400	0.9600	77,737	-0.05(-4.95%)
Jan 20, 2022	1.100	1.100	0.9901	1.010	99,572	-0.09(-8.18%)
Jan 19, 2022	1.070	1.140	1.070	1.100	35,177	-0.02(-1.79%)
Jan 18, 2022	1.140	1.140	1.070	1.120	9,232	-0.01(-0.88%)
Jan 14, 2022				1.130	0	+0.00(+0.00%)
Jan 13, 2022	1.250	1.250	1.080	1.130	23,786	-0.10(-8.13%)
Jan 12, 2022	1.230	1.270	1.170	1.230	24,810	-0.02(-1.60%)
Jan 11, 2022	1.270	1.280	1.230	1.250	5,022	+0.00(+0.00%)
Jan 10, 2022	1.220	1.250	1.220	1.250	26,948	+0.02(+1.63%)
Jan 07, 2022	1.190	1.239	1.190	1.230	12,824	+0.01(+0.82%)
Jan 06, 2022	1.240	1.240	1.196	1.220	11,820	+0.03(+2.52%)
Jan 05, 2022	1.130	1.240	1.130	1.190	26,628	+0.00(+0.00%)
Jan 04, 2022	1.250	1.360	1.190	1.190	59,455	+0.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.