Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.110 4.190 4.110 4.140 14,250 +0.00(+0.00%)
Oct 28, 2022 4.170 4.200 4.050 4.140 28,891 +0.01(+0.24%)
Oct 27, 2022 4.090 4.140 4.080 4.130 22,715 +0.03(+0.73%)
Oct 26, 2022 4.150 4.190 4.100 4.100 32,349 -0.04(-0.97%)
Oct 25, 2022 4.110 4.190 4.090 4.140 59,662 +0.01(+0.24%)
Oct 24, 2022 4.110 4.180 4.060 4.130 51,635 -0.01(-0.24%)
Oct 21, 2022 4.100 4.180 4.090 4.140 20,984 +0.01(+0.24%)
Oct 20, 2022 4.100 4.150 4.080 4.130 25,587 +0.01(+0.24%)
Oct 19, 2022 4.055 4.150 4.055 4.120 26,275 +0.03(+0.73%)
Oct 18, 2022 4.060 4.160 4.000 4.090 36,367 +0.03(+0.74%)
Oct 17, 2022 3.990 4.070 3.990 4.060 22,262 +0.04(+1.00%)
Oct 14, 2022 4.070 4.070 3.980 4.020 29,536 +0.00(+0.12%)
Oct 13, 2022 3.900 4.040 3.890 4.015 29,005 +0.06(+1.65%)
Oct 12, 2022 4.010 4.010 3.920 3.950 26,242 -0.09(-2.23%)
Oct 11, 2022 3.910 4.040 3.900 4.040 42,679 +0.06(+1.51%)
Oct 10, 2022 4.000 4.050 3.980 3.980 22,905 -0.03(-0.75%)
Oct 07, 2022 4.000 4.090 3.980 4.010 26,643 -0.11(-2.67%)
Oct 06, 2022 4.070 4.124 4.010 4.120 32,976 +0.01(+0.24%)
Oct 05, 2022 4.070 4.150 4.040 4.110 17,925 +0.00(+0.00%)
Oct 04, 2022 4.000 4.180 4.000 4.110 169,071 +0.07(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.