Indicators

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.960	4.120	3.870	4.090	65,633	+0.09(+2.25%)
Apr 28, 2022	3.920	4.070	3.859	4.000	80,628	+0.08(+2.04%)
Apr 27, 2022	3.920	3.975	3.880	3.920	58,015	+0.00(+0.00%)
Apr 26, 2022	3.990	4.001	3.880	3.920	96,901	-0.11(-2.73%)
Apr 25, 2022	3.950	4.085	3.901	4.030	128,587	+0.08(+2.03%)
Apr 22, 2022	3.970	4.070	3.930	3.950	111,469	-0.07(-1.74%)
Apr 21, 2022	4.010	4.095	3.960	4.020	79,433	-0.10(-2.43%)
Apr 20, 2022	4.090	4.140	3.990	4.120	84,699	-0.03(-0.72%)
Apr 19, 2022	4.120	4.200	4.050	4.150	71,073	+0.01(+0.24%)
Apr 18, 2022	4.130	4.180	3.930	4.140	115,668	-0.02(-0.48%)
Apr 14, 2022	4.220	4.280	4.160	4.160	79,156	-0.11(-2.58%)
Apr 13, 2022	4.260	4.360	4.160	4.270	119,109	+0.04(+0.95%)
Apr 12, 2022	4.360	4.430	4.160	4.230	111,796	-0.09(-2.08%)
Apr 11, 2022	4.250	4.410	4.200	4.320	434,810	+0.03(+0.58%)
Apr 08, 2022	4.380	4.430	4.270	4.295	74,563	-0.08(-1.72%)
Apr 07, 2022	4.350	4.370	4.180	4.370	65,928	+0.05(+1.16%)
Apr 06, 2022	4.250	4.380	4.163	4.320	91,167	+0.04(+0.93%)
Apr 05, 2022	4.450	4.490	4.220	4.280	65,063	-0.17(-3.82%)
Apr 04, 2022	4.600	4.600	4.412	4.450	82,795	+0.08(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.