Indicators

Byline Bancorp Inc (NY: BY )

23.58 +0.19 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.59	23.26	22.34	22.61	127,518	-0.27(-1.18%)
Apr 28, 2022	22.54	22.90	22.35	22.88	153,392	+0.46(+2.06%)
Apr 27, 2022	22.47	22.61	22.16	22.42	88,088	-0.06(-0.26%)
Apr 26, 2022	22.91	23.22	22.44	22.48	93,417	-0.81(-3.48%)
Apr 25, 2022	23.25	23.35	22.83	23.29	70,191	-0.13(-0.58%)
Apr 22, 2022	23.65	23.80	23.42	23.42	227,340	-0.38(-1.58%)
Apr 21, 2022	24.33	24.34	23.73	23.80	81,589	-0.35(-1.44%)
Apr 20, 2022	24.37	24.57	24.13	24.15	87,231	+0.01(+0.04%)
Apr 19, 2022	23.78	24.21	23.78	24.14	145,264	+0.54(+2.29%)
Apr 18, 2022	23.13	23.62	23.13	23.60	87,011	+0.25(+1.07%)
Apr 14, 2022	23.72	23.86	23.26	23.35	145,728	-0.42(-1.78%)
Apr 13, 2022	23.47	23.77	23.19	23.77	120,644	+0.41(+1.77%)
Apr 12, 2022	23.64	23.87	23.30	23.36	68,436	-0.13(-0.57%)
Apr 11, 2022	23.55	23.86	23.35	23.49	76,210	-0.12(-0.49%)
Apr 08, 2022	23.84	24.09	23.57	23.61	94,100	-0.36(-1.49%)
Apr 07, 2022	24.02	24.15	23.80	23.96	103,871	-0.23(-0.96%)
Apr 06, 2022	24.37	24.57	24.19	24.20	162,325	-0.33(-1.34%)
Apr 05, 2022	24.75	25.04	24.46	24.52	110,163	-0.47(-1.89%)
Apr 04, 2022	25.19	25.19	24.57	25.00	104,390	-0.31(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.