Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.50	44.47		44.46	131,204	+1.45(+3.37%)
Jan 28, 2022	42.66	42.66	41.64	43.01	71,509	+0.16(+0.37%)
Jan 27, 2022	43.18	43.86	42.55	42.85	83,400	-0.32(-0.73%)
Jan 26, 2022	44.48	44.80	42.50	43.17	80,251	-0.86(-1.96%)
Jan 25, 2022	44.77	44.77	43.58	44.03	66,562	-1.24(-2.75%)
Jan 24, 2022	43.64	45.37	43.32	45.27	99,698	+1.19(+2.70%)
Jan 21, 2022	44.40	45.36	43.93	44.09	102,287	-0.33(-0.75%)
Jan 20, 2022	46.52	46.52	44.26	44.42	81,868	-1.90(-4.11%)
Jan 19, 2022	47.44	47.44	46.25	46.32	55,256	-0.80(-1.69%)
Jan 18, 2022	48.06	48.06	46.74	47.12	63,835	-1.19(-2.46%)
Jan 14, 2022				48.31	0	+0.01(+0.02%)
Jan 13, 2022	47.54	48.64	47.54	48.30	68,966	+0.85(+1.80%)
Jan 12, 2022	47.36	47.65	47.10	47.45	98,443	+0.28(+0.59%)
Jan 11, 2022	48.29	48.29	46.90	47.17	112,001	-1.12(-2.33%)
Jan 10, 2022	48.52	48.56	47.97	48.29	74,166	-0.53(-1.08%)
Jan 07, 2022	48.86	49.63	48.69	48.82	80,077	-0.76(-1.54%)
Jan 06, 2022	50.04	50.04	49.28	49.58	45,361	-0.36(-0.73%)
Jan 05, 2022	49.89	51.16	49.81	49.95	118,443	+0.06(+0.11%)
Jan 04, 2022	49.10	50.94	49.10	49.89	92,360	+1.24(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.