Indicators

Organto Foods Inc (OP: OGOFF )

0.0500 UNCHANGED

Last Price Updated: 10:10 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1140	0.1140	0.1140	0.1140	300	+0.02(+26.67%)
May 25, 2022				0.0900	10	-0.00(-1.64%)
May 24, 2022	0.0915	0.0915	0.0915	0.0915	3,500	-0.01(-7.76%)
May 23, 2022	0.0760	0.0992	0.0760	0.0992	4,400	+0.01(+6.67%)
May 20, 2022	0.0930	0.0930	0.0930	0.0930	14,000	+0.00(+0.00%)
May 19, 2022	0.0870	0.0990	0.0870	0.0930	65,000	-0.00(-3.63%)
May 18, 2022	0.0990	0.0990	0.0965	0.0965	14,500	+0.00(+1.47%)
May 17, 2022	0.0951	0.0990	0.0951	0.0951	1,300	-0.00(-4.90%)
May 16, 2022	0.1000	0.1000	0.1000	0.1000	8,500	+0.01(+8.11%)
May 13, 2022	0.0887	0.0925	0.0887	0.0925	22,500	+0.00(+0.11%)
May 11, 2022				0.0924	0	-0.02(-19.37%)
May 04, 2022				0.1146	0	+0.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.