Indicators

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0397	0.0397	0.0303	0.0353	10,494	-0.00(-11.08%)
Apr 28, 2022	0.0369	0.0397	0.0344	0.0397	9,600	+0.00(+7.01%)
Apr 27, 2022	0.0344	0.0371	0.0344	0.0371	21,624	+0.00(+0.00%)
Apr 26, 2022	0.0397	0.0397	0.0371	0.0371	3,139	+0.00(+6.00%)
Apr 25, 2022	0.0320	0.0369	0.0320	0.0350	11,321	-0.00(-12.50%)
Apr 22, 2022	0.0375	0.0400	0.0350	0.0400	3,464	-0.00(-1.48%)
Apr 21, 2022	0.0381	0.0407	0.0368	0.0406	29,418	+0.00(+6.56%)
Apr 20, 2022	0.0403	0.0403	0.0381	0.0381	950	-0.00(-5.46%)
Apr 19, 2022	0.0404	0.0405	0.0350	0.0403	105,788	+0.00(+3.07%)
Apr 18, 2022	0.0366	0.0403	0.0301	0.0391	43,500	-0.00(-2.01%)
Apr 14, 2022	0.0399	0.0404	0.0399	0.0399	2,719	+0.00(+0.00%)
Apr 13, 2022	0.0380	0.0399	0.0380	0.0399	4,371	+0.00(+0.00%)
Apr 12, 2022	0.0385	0.0400	0.0380	0.0399	273,608	-0.00(-9.93%)
Apr 11, 2022	0.0394	0.0443	0.0381	0.0443	39,747	+0.01(+13.30%)
Apr 08, 2022	0.0439	0.0439	0.0391	0.0391	80,075	-0.00(-2.74%)
Apr 07, 2022	0.0470	0.0470	0.0402	0.0402	34,149	-0.00(-8.43%)
Apr 06, 2022	0.0330	0.0439	0.0330	0.0439	29,982	-0.00(-0.23%)
Apr 05, 2022	0.0484	0.0484	0.0399	0.0440	17,300	+0.00(+11.68%)
Apr 04, 2022	0.0392	0.0440	0.0392	0.0394	22,594	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.