Indicators

Ehealth Inc (NQ: EHTH )

5.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.720	7.720	7.161	7.400	579,707	-0.41(-5.25%)
Jul 28, 2022	7.850	7.940	7.430	7.810	275,903	-0.04(-0.51%)
Jul 27, 2022	7.570	7.889	7.350	7.850	471,393	+0.35(+4.67%)
Jul 26, 2022	7.540	7.730	7.320	7.500	362,589	-0.18(-2.34%)
Jul 25, 2022	7.620	7.980	7.360	7.680	441,199	+0.20(+2.67%)
Jul 22, 2022	7.920	7.930	7.375	7.480	361,259	-0.41(-5.20%)
Jul 21, 2022	7.810	8.220	7.652	7.890	350,760	-0.02(-0.25%)
Jul 20, 2022	7.790	8.200	7.730	7.910	376,803	+0.11(+1.41%)
Jul 19, 2022	7.700	7.930	7.680	7.800	286,558	+0.17(+2.23%)
Jul 18, 2022	7.860	7.900	7.526	7.630	395,835	-0.11(-1.42%)
Jul 15, 2022	7.730	7.870	7.420	7.740	418,433	+0.17(+2.25%)
Jul 14, 2022	7.730	7.910	7.430	7.570	300,037	-0.27(-3.44%)
Jul 13, 2022	8.400	8.400	7.705	7.840	604,755	-0.75(-8.73%)
Jul 12, 2022	8.080	8.730	8.060	8.590	548,401	+0.53(+6.58%)
Jul 11, 2022	8.820	8.900	7.830	8.060	603,075	-0.65(-7.46%)
Jul 08, 2022	9.070	9.220	8.680	8.710	272,081	-0.39(-4.29%)
Jul 07, 2022	8.910	9.200	8.630	9.100	563,266	+0.17(+1.90%)
Jul 06, 2022	9.410	9.850	8.895	8.930	261,246	-0.51(-5.40%)
Jul 05, 2022	9.450	9.580	8.820	9.440	495,439	-0.19(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.