Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.800 1.950 1.560 1.680 224,273 -0.18(-9.68%)
Dec 29, 2022 1.690 1.930 1.659 1.860 267,237 +0.15(+8.77%)
Dec 28, 2022 1.620 1.720 1.540 1.710 85,959 +0.05(+3.01%)
Dec 27, 2022 1.740 1.800 1.590 1.660 65,625 -0.08(-4.60%)
Dec 23, 2022 1.800 1.830 1.671 1.740 125,317 -0.09(-4.92%)
Dec 22, 2022 1.880 2.200 1.780 1.830 462,664 -0.04(-2.14%)
Dec 21, 2022 1.600 1.980 1.600 1.870 566,274 +0.26(+16.15%)
Dec 20, 2022 1.670 1.680 1.600 1.610 137,470 -0.09(-5.29%)
Dec 19, 2022 1.710 1.760 1.650 1.700 79,541 -0.01(-0.58%)
Dec 16, 2022 1.690 1.780 1.620 1.710 367,017 -0.03(-1.72%)
Dec 15, 2022 1.550 1.750 1.500 1.740 181,884 +0.13(+8.07%)
Dec 14, 2022 1.730 1.750 1.550 1.610 315,646 -0.14(-8.00%)
Dec 13, 2022 2.060 2.091 1.590 1.750 588,552 -0.29(-14.22%)
Dec 12, 2022 1.990 2.290 1.850 2.040 804,452 +0.20(+10.87%)
Dec 09, 2022 2.170 2.190 1.770 1.840 408,943 -0.27(-12.80%)
Dec 08, 2022 2.300 2.315 2.080 2.110 196,291 -0.24(-10.21%)
Dec 07, 2022 2.530 2.580 2.281 2.350 165,014 -0.20(-7.84%)
Dec 06, 2022 2.650 2.670 2.400 2.550 140,981 -0.02(-0.78%)
Dec 05, 2022 2.690 2.700 2.430 2.570 356,035 -0.14(-5.17%)
Dec 02, 2022 2.760 2.810 2.650 2.710 141,710 -0.10(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.