Indicators

Cps Technologies (NQ: CPSH )

1.807 -0.043 (-2.35%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.880			3.130	93,284	+0.23(+7.93%)
Jan 28, 2022	2.870	3.000	2.720	2.900	102,726	+0.05(+1.75%)
Jan 27, 2022	3.000	3.130	2.800	2.850	172,489	-0.15(-5.00%)
Jan 26, 2022	3.160	3.250	2.980	3.000	193,225	-0.11(-3.54%)
Jan 25, 2022	3.000	3.150	2.910	3.110	81,994	+0.08(+2.64%)
Jan 24, 2022	2.970	3.150	2.770	3.030	361,345	-0.21(-6.48%)
Jan 21, 2022	3.540	3.580	3.100	3.240	302,594	-0.36(-10.00%)
Jan 20, 2022	3.610	3.830	3.550	3.600	106,116	+0.03(+0.84%)
Jan 19, 2022	3.400	3.900	3.281	3.570	220,320	+0.18(+5.31%)
Jan 18, 2022	3.420	3.610	3.360	3.390	72,222	-0.14(-3.97%)
Jan 14, 2022				3.530	0	+0.03(+0.86%)
Jan 13, 2022	3.740	3.740	3.460	3.500	65,864	-0.19(-5.15%)
Jan 12, 2022	3.650	3.760	3.570	3.690	60,709	+0.04(+1.10%)
Jan 11, 2022	3.480	3.770	3.400	3.650	104,199	+0.11(+3.11%)
Jan 10, 2022	3.540	3.600	3.350	3.540	189,255	-0.11(-3.01%)
Jan 07, 2022	3.560	3.687	3.500	3.650	104,067	+0.05(+1.39%)
Jan 06, 2022	3.620	3.790	3.410	3.600	195,761	-0.06(-1.64%)
Jan 05, 2022	3.940	4.050	3.580	3.660	141,555	-0.31(-7.81%)
Jan 04, 2022	4.000	4.000	3.780	3.970	76,145	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.