Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.010 3.200 3.010 3.170 17,059 +0.09(+2.92%)
Nov 29, 2022 3.070 3.090 3.000 3.080 12,954 +0.01(+0.33%)
Nov 28, 2022 3.000 3.200 3.000 3.070 37,026 +0.00(+0.00%)
Nov 25, 2022 3.070 3.100 3.060 3.070 6,388 +0.01(+0.33%)
Nov 23, 2022 3.090 3.150 3.050 3.060 39,146 -0.05(-1.61%)
Nov 22, 2022 3.110 3.259 3.070 3.110 21,441 +0.00(+0.00%)
Nov 21, 2022 3.170 3.240 3.070 3.110 17,597 -0.06(-1.89%)
Nov 18, 2022 3.140 3.300 3.110 3.170 12,568 +0.06(+1.93%)
Nov 17, 2022 3.250 3.300 3.060 3.110 27,110 -0.19(-5.76%)
Nov 16, 2022 3.530 3.560 3.300 3.300 35,696 -0.30(-8.33%)
Nov 15, 2022 3.530 3.690 3.460 3.600 87,229 +0.07(+1.98%)
Nov 14, 2022 3.480 3.550 3.360 3.530 34,776 +0.02(+0.57%)
Nov 11, 2022 3.360 3.550 3.350 3.510 58,965 +0.10(+2.93%)
Nov 10, 2022 3.400 3.590 3.340 3.410 105,948 +0.09(+2.71%)
Nov 09, 2022 3.270 3.350 3.110 3.320 112,891 +0.04(+1.18%)
Nov 08, 2022 3.400 3.430 3.200 3.281 86,800 -0.12(-3.49%)
Nov 07, 2022 3.250 3.400 3.020 3.400 158,328 +0.14(+4.29%)
Nov 04, 2022 3.150 3.380 3.050 3.260 128,679 +0.15(+4.82%)
Nov 03, 2022 3.250 3.250 2.990 3.110 65,330 +0.03(+0.97%)
Nov 02, 2022 3.080 3.110 3.010 3.080 74,149 -0.04(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.