Indicators

Cps Technologies (NQ: CPSH )

1.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.440	3.650	3.440	3.520	87,372	+0.02(+0.57%)
Apr 28, 2022	3.600	3.675	3.280	3.500	126,856	-0.04(-1.13%)
Apr 27, 2022	3.550	3.680	3.430	3.540	119,000	-0.03(-0.84%)
Apr 26, 2022	3.810	3.810	3.570	3.570	62,255	-0.26(-6.79%)
Apr 25, 2022	3.710	3.950	3.691	3.830	119,169	+0.03(+0.79%)
Apr 22, 2022	3.950	4.050	3.545	3.800	254,008	-0.10(-2.56%)
Apr 21, 2022	4.150	4.150	3.780	3.900	133,804	-0.18(-4.41%)
Apr 20, 2022	4.290	4.394	4.006	4.080	93,512	-0.21(-4.90%)
Apr 19, 2022	4.250	4.428	4.220	4.290	67,757	+0.07(+1.66%)
Apr 18, 2022	4.690	4.750	4.180	4.220	196,030	-0.44(-9.44%)
Apr 14, 2022	4.400	4.720	4.330	4.660	141,671	+0.33(+7.62%)
Apr 13, 2022	4.410	4.520	4.305	4.330	74,312	-0.08(-1.81%)
Apr 12, 2022	4.470	4.570	4.260	4.410	133,449	+0.00(+0.00%)
Apr 11, 2022	4.450	4.510	4.200	4.410	165,997	-0.03(-0.68%)
Apr 08, 2022	4.710	4.810	4.410	4.440	149,821	-0.29(-6.13%)
Apr 07, 2022	4.760	4.980	4.601	4.730	261,730	+0.00(+0.00%)
Apr 06, 2022	5.010	5.100	4.600	4.730	288,254	-0.39(-7.62%)
Apr 05, 2022	5.350	5.840	4.920	5.120	555,432	-0.35(-6.40%)
Apr 04, 2022	5.240	5.850	5.180	5.470	579,104	+0.29(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.