Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.2921 -0.0174 (-5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.713 10.12 9.075 9.750 54,260 +0.16(+1.64%)
Nov 29, 2022 10.12 10.16 9.217 9.592 86,173 -0.20(-1.99%)
Nov 28, 2022 9.000 9.825 8.738 9.787 68,264 +1.09(+12.50%)
Nov 25, 2022 8.775 9.143 8.625 8.700 17,347 -0.29(-3.17%)
Nov 23, 2022 9.075 9.113 8.752 8.985 37,964 -0.13(-1.40%)
Nov 22, 2022 9.075 9.547 8.633 9.113 53,724 -0.07(-0.74%)
Nov 21, 2022 9.750 10.09 9.000 9.180 29,115 -0.57(-5.85%)
Nov 18, 2022 10.46 10.46 9.375 9.750 23,710 +0.00(+0.00%)
Nov 17, 2022 10.12 10.12 9.600 9.750 28,713 -0.45(-4.41%)
Nov 16, 2022 10.50 10.65 10.20 10.20 18,804 -0.30(-2.86%)
Nov 15, 2022 10.50 10.84 10.39 10.50 31,821 -0.04(-0.36%)
Nov 14, 2022 10.40 11.62 9.900 10.54 44,128 -0.71(-6.33%)
Nov 11, 2022 10.05 11.99 9.803 11.25 83,505 +1.50(+15.38%)
Nov 10, 2022 9.750 10.11 9.375 9.750 24,588 +0.16(+1.72%)
Nov 09, 2022 10.05 10.05 9.338 9.585 29,964 -0.50(-4.98%)
Nov 08, 2022 10.09 10.09 9.750 10.09 21,262 +0.08(+0.75%)
Nov 07, 2022 10.12 10.12 9.900 10.01 15,034 +0.01(+0.07%)
Nov 04, 2022 10.50 10.50 9.863 10.01 16,265 -0.42(-4.03%)
Nov 03, 2022 10.50 10.57 9.848 10.43 18,873 +0.41(+4.12%)
Nov 02, 2022 10.69 10.69 9.975 10.01 18,599 -0.41(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.