Indicators

Royal Bank of Canada (TSX: RY )

138.38 +2.64 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	142.99	145.11		144.93	2,539,616	+1.75(+1.22%)
Jan 28, 2022	142.60	143.24	141.66	143.18	6,853,919	+1.05(+0.74%)
Jan 27, 2022	142.57	143.49	141.59	142.13	9,206,905	+0.67(+0.47%)
Jan 26, 2022	142.09	142.79	141.04	141.46	4,136,446	+0.24(+0.17%)
Jan 25, 2022	141.00	142.24	139.50	141.22	7,835,236	-2.12(-1.48%)
Jan 24, 2022	142.75	143.50	140.63	143.34	8,062,575	-1.31(-0.91%)
Jan 21, 2022	144.50	145.25	143.29	144.65	9,326,845	-0.66(-0.45%)
Jan 20, 2022	147.00	147.54	144.98	145.31	5,743,482	-1.69(-1.15%)
Jan 19, 2022	148.90	148.90	145.87	147.00	6,819,291	-1.69(-1.14%)
Jan 18, 2022	148.19	149.52	147.75	148.69	10,085,189	-0.46(-0.31%)
Jan 17, 2022	147.53	149.60	147.53	149.15	1,855,004	+1.86(+1.26%)
Jan 14, 2022	144.70	147.30	144.49	147.29	7,879,143	+1.89(+1.30%)
Jan 13, 2022	145.50	146.13	145.19	145.40	7,743,100	+0.41(+0.28%)
Jan 12, 2022	143.98	145.07	143.80	144.99	4,232,769	+1.20(+0.83%)
Jan 11, 2022	142.00	143.87	141.92	143.79	3,585,015	+1.26(+0.88%)
Jan 10, 2022	142.02	142.67	141.01	142.53	4,058,496	+0.78(+0.55%)
Jan 07, 2022	140.00	142.07	140.00	141.75	2,722,075	+1.94(+1.39%)
Jan 06, 2022	138.71	139.90	138.63	139.81	3,194,477	+1.49(+1.08%)
Jan 05, 2022	137.12	139.11	137.10	138.32	4,038,488	+1.48(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.