Indicators

Eltek Ltd (NQ: ELTK )

11.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				3.920	24	+0.04(+0.98%)
Apr 27, 2022	4.033	4.038	3.882	3.882	2,663	-0.16(-3.98%)
Apr 26, 2022	4.071	4.071	4.043	4.043	814	+0.11(+2.89%)
Apr 25, 2022	3.825	4.030	3.797	3.929	4,112	+0.07(+1.70%)
Apr 22, 2022	3.928	3.928	3.863	3.863	2,457	+0.00(+0.01%)
Apr 21, 2022	3.863	3.863	3.863	3.863	487	+0.03(+0.74%)
Apr 20, 2022	3.891	3.891	3.834	3.834	1,781	-0.07(-1.70%)
Apr 19, 2022	3.936	3.936	3.901	3.901	1,824	-0.05(-1.25%)
Apr 18, 2022	3.967	3.967	3.950	3.950	668	+0.04(+1.13%)
Apr 14, 2022	3.929	3.967	3.906	3.906	2,024	+0.01(+0.26%)
Apr 13, 2022	3.920	3.991	3.859	3.896	13,454	+0.00(+0.12%)
Apr 12, 2022	3.901	3.948	3.825	3.891	8,091	-0.05(-1.20%)
Apr 11, 2022	3.958	4.024	3.939	3.939	1,542	-0.01(-0.20%)
Apr 08, 2022	3.972	4.061	3.947	3.947	3,464	-0.06(-1.41%)
Apr 07, 2022	3.929	4.136	3.929	4.003	6,387	+0.07(+1.88%)
Apr 06, 2022	3.948	4.023	3.909	3.929	6,154	-0.06(-1.54%)
Apr 05, 2022	3.970	4.024	3.967	3.991	3,211	+0.03(+0.72%)
Apr 04, 2022	3.958	4.023	3.901	3.962	38,793	+0.07(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.