Indicators

Exelon Corp (NQ: EXC )

38.58 -0.04 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.75	37.56		37.53	14,905,306	+0.40(+1.08%)
Jan 28, 2022	36.21	37.15	35.97	37.13	13,041,269	+0.78(+2.14%)
Jan 27, 2022	36.33	37.01	36.01	36.35	17,122,316	+0.28(+0.77%)
Jan 26, 2022	36.03	36.59	35.81	36.07	12,964,959	+0.16(+0.43%)
Jan 25, 2022	36.03	36.32	35.73	35.92	12,298,634	-0.41(-1.14%)
Jan 24, 2022	36.95	37.04	35.39	36.33	16,096,305	-0.43(-1.18%)
Jan 21, 2022	37.08	37.21	36.58	36.77	14,568,002	-0.14(-0.37%)
Jan 20, 2022	36.78	37.51	36.62	36.90	13,049,019	+0.32(+0.87%)
Jan 19, 2022	36.31	36.84	36.27	36.58	13,767,923	+0.29(+0.80%)
Jan 18, 2022	35.90	36.42	35.83	36.29	15,859,353	-0.13(-0.36%)
Jan 14, 2022				36.42	0	-0.16(-0.44%)
Jan 13, 2022	36.54	36.87	36.41	36.58	15,557,398	+0.32(+0.89%)
Jan 12, 2022	35.94	36.30	35.78	36.26	13,906,956	+0.24(+0.67%)
Jan 11, 2022	36.77	36.81	35.69	36.02	14,805,501	-0.78(-2.11%)
Jan 10, 2022	36.75	36.93	36.43	36.80	13,570,869	+0.12(+0.32%)
Jan 07, 2022	36.74	37.04	36.42	36.68	13,003,711	-0.06(-0.16%)
Jan 06, 2022	36.84	36.99	36.64	36.74	8,804,364	-0.27(-0.72%)
Jan 05, 2022	36.91	37.45	36.83	37.00	14,643,378	+0.08(+0.23%)
Jan 04, 2022	36.66	37.32	36.66	36.92	13,662,314	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.