Indicators

Aurora Cannabis Inc (TSX: ACB )

8.890 -0.500 (-5.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.250	0	+0.02(+1.63%)
Dec 29, 2022	1.150	1.230	1.120	1.230	1,567,086	+0.08(+6.96%)
Dec 28, 2022	1.210	1.210	1.110	1.150	2,505,263	-0.09(-7.26%)
Dec 23, 2022				1.240	0	+0.00(+0.00%)
Dec 22, 2022	1.300	1.300	1.190	1.240	1,919,133	-0.07(-5.34%)
Dec 21, 2022	1.280	1.320	1.270	1.310	1,188,889	+0.03(+2.34%)
Dec 20, 2022	1.310	1.330	1.270	1.280	1,268,962	-0.04(-3.03%)
Dec 19, 2022	1.420	1.420	1.310	1.320	1,770,866	-0.11(-7.69%)
Dec 16, 2022	1.410	1.440	1.370	1.430	1,782,742	+0.01(+0.70%)
Dec 15, 2022	1.470	1.470	1.390	1.420	2,011,256	-0.07(-4.70%)
Dec 14, 2022	1.500	1.530	1.470	1.490	1,412,661	-0.02(-1.32%)
Dec 13, 2022	1.570	1.610	1.470	1.510	2,997,371	-0.01(-0.66%)
Dec 12, 2022	1.530	1.570	1.480	1.520	1,983,204	+0.01(+0.66%)
Dec 09, 2022	1.510	1.550	1.490	1.510	1,726,339	+0.00(+0.00%)
Dec 08, 2022	1.580	1.580	1.480	1.510	2,871,155	-0.02(-1.31%)
Dec 07, 2022	1.640	1.660	1.520	1.530	3,824,522	-0.11(-6.71%)
Dec 06, 2022	1.860	1.860	1.620	1.640	5,225,080	-0.22(-11.83%)
Dec 05, 2022	1.900	1.990	1.820	1.860	3,560,168	-0.03(-1.59%)
Dec 02, 2022	1.720	1.930	1.720	1.890	3,967,028	+0.11(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.