Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	226.17	228.13	225.81	227.55	12,349,163	+1.10(+0.48%)
Jan 30, 2023	227.54	227.76	225.30	226.46	5,741,346	-2.31(-1.01%)
Jan 27, 2023	225.37	230.15	224.63	228.77	11,640,436	+6.65(+3.00%)
Jan 26, 2023	223.39	224.46	221.09	222.12	7,098,191	-0.19(-0.08%)
Jan 25, 2023	219.06	222.37	218.62	222.30	4,782,796	+1.00(+0.45%)
Jan 24, 2023	219.46	247.69	194.53	221.31	5,337,677	-0.29(-0.13%)
Jan 23, 2023	222.01	223.59	220.58	221.59	5,585,489	-0.13(-0.06%)
Jan 20, 2023	218.59	221.84	217.87	221.72	5,279,422	+3.85(+1.77%)
Jan 19, 2023	215.58	218.96	214.99	217.87	4,908,544	+0.94(+0.43%)
Jan 18, 2023	221.49	222.39	216.91	216.93	6,631,885	-3.50(-1.59%)
Jan 17, 2023	219.81	221.81	219.80	220.43	6,171,874	-0.06(-0.03%)
Jan 13, 2023	219.35	221.17	217.60	220.48	4,333,226	-0.55(-0.25%)
Jan 12, 2023	219.54	221.23	218.06	221.04	4,313,396	+1.50(+0.68%)
Jan 11, 2023	218.74	219.62	217.16	219.54	5,468,333	+1.00(+0.46%)
Jan 10, 2023	216.46	219.82	215.66	218.54	10,981,198	+2.46(+1.14%)
Jan 09, 2023	216.54	219.64	215.83	216.08	6,366,790	+0.84(+0.39%)
Jan 06, 2023	211.53	215.62	210.63	215.24	6,909,528	+6.56(+3.15%)
Jan 05, 2023	211.33	211.69	208.03	208.67	5,307,523	-1.48(-0.71%)
Jan 04, 2023	207.20	210.74	207.20	210.16	6,681,957	+5.16(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.