Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0190	0.0190	0.0153	0.0190	64,803	+0.00(+17.28%)
Jan 30, 2023	0.0190	0.0190	0.0162	0.0162	20,000	+0.00(+5.88%)
Jan 27, 2023	0.0142	0.0200	0.0142	0.0153	75,553	-0.00(-19.47%)
Jan 26, 2023	0.0146	0.0190	0.0146	0.0190	104,974	+0.00(+18.75%)
Jan 25, 2023	0.0190	0.0190	0.0160	0.0160	24,205	-0.00(-13.98%)
Jan 24, 2023	0.0200	0.0200	0.0173	0.0186	33,000	-0.00(-4.62%)
Jan 23, 2023	0.0139	0.0195	0.0139	0.0195	1,700	+0.00(+12.72%)
Jan 20, 2023	0.0186	0.0186	0.0146	0.0173	20,077	+0.00(+15.33%)
Jan 19, 2023	0.0180	0.0185	0.0145	0.0150	30,641	-0.00(-16.67%)
Jan 18, 2023	0.0165	0.0183	0.0165	0.0180	130,174	+0.00(+10.43%)
Jan 17, 2023	0.0191	0.0200	0.0163	0.0163	6,448	-0.00(-14.66%)
Jan 13, 2023	0.0149	0.0191	0.0149	0.0191	40,039	+0.00(+8.52%)
Jan 12, 2023	0.0178	0.0190	0.0165	0.0176	52,655	-0.00(-2.22%)
Jan 11, 2023	0.0190	0.0190	0.0180	0.0180	36,926	-0.00(-3.23%)
Jan 10, 2023	0.0180	0.0187	0.0170	0.0186	46,925	+0.00(+28.28%)
Jan 09, 2023	0.0133	0.0169	0.0133	0.0145	13,232	-0.00(-14.71%)
Jan 06, 2023	0.0148	0.0170	0.0148	0.0170	12,000	-0.00(-1.16%)
Jan 05, 2023	0.0168	0.0180	0.0134	0.0172	92,574	-0.00(-1.71%)
Jan 04, 2023	0.0153	0.0176	0.0153	0.0175	12,636	-0.00(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.