Indicators

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9600	0.9600	0.9125	0.9589	51,381	-0.00(-0.01%)
Jan 30, 2023	0.9500	0.9600	0.9301	0.9590	9,905	+0.02(+2.56%)
Jan 27, 2023	0.9500	0.9600	0.9350	0.9351	35,103	-0.01(-1.57%)
Jan 26, 2023	0.9200	0.9600	0.9200	0.9500	24,137	+0.02(+2.16%)
Jan 25, 2023	0.9300	0.9499	0.9100	0.9299	18,321	+0.00(+0.53%)
Jan 24, 2023	0.9320	0.9500	0.9200	0.9250	45,915	-0.01(-1.08%)
Jan 23, 2023	0.9100	0.9598	0.8900	0.9351	21,383	+0.05(+5.07%)
Jan 20, 2023	0.8800	0.9186	0.8800	0.8900	43,701	+0.00(+0.00%)
Jan 19, 2023	0.9039	0.9400	0.8738	0.8900	144,646	-0.03(-3.68%)
Jan 18, 2023	0.9763	0.9763	0.9240	0.9240	198,278	-0.04(-4.43%)
Jan 17, 2023	0.9700	0.9700	0.9376	0.9668	67,146	-0.00(-0.33%)
Jan 13, 2023	0.9800	0.9800	0.9262	0.9700	164,544	-0.01(-1.02%)
Jan 12, 2023	0.9600	0.9800	0.9203	0.9800	31,458	+0.04(+4.23%)
Jan 11, 2023	0.9883	0.9988	0.9110	0.9402	72,027	-0.05(-5.07%)
Jan 10, 2023	0.9698	1.000	0.9400	0.9904	147,775	+0.02(+2.09%)
Jan 09, 2023	0.9000	0.9792	0.9000	0.9701	149,964	+0.07(+7.19%)
Jan 06, 2023	0.9021	0.9500	0.8801	0.9050	148,557	-0.03(-2.69%)
Jan 05, 2023	0.9348	0.9571	0.8572	0.9300	77,541	+0.01(+0.65%)
Jan 04, 2023	0.9197	0.9500	0.8833	0.9240	111,657	+0.03(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.