Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7398 +0.0148 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7600	0.8642	0.7600	0.7999	211,614	+0.04(+5.25%)
Jan 30, 2023	0.7460	0.7800	0.7402	0.7600	57,970	-0.02(-2.56%)
Jan 27, 2023	0.7800	0.8100	0.7500	0.7800	57,843	+0.03(+4.00%)
Jan 26, 2023	0.7949	0.7949	0.7394	0.7500	138,849	-0.05(-6.18%)
Jan 25, 2023	0.7400	0.8393	0.7400	0.7994	42,055	+0.03(+3.82%)
Jan 24, 2023	0.7900	0.8000	0.7510	0.7700	50,250	-0.03(-3.74%)
Jan 23, 2023	0.8201	0.8397	0.7800	0.7999	57,439	-0.03(-3.21%)
Jan 20, 2023	0.7900	0.9476	0.7710	0.8264	283,632	+0.04(+5.29%)
Jan 19, 2023	0.7500	0.7860	0.7300	0.7849	214,148	+0.03(+4.04%)
Jan 18, 2023	0.7700	0.7700	0.7211	0.7544	60,061	-0.01(-1.83%)
Jan 17, 2023	0.7300	0.7700	0.7300	0.7685	37,425	+0.02(+2.47%)
Jan 13, 2023	0.7699	0.7789	0.7214	0.7500	35,896	-0.02(-2.47%)
Jan 12, 2023	0.7800	0.7800	0.7232	0.7690	80,192	+0.03(+3.92%)
Jan 11, 2023	0.7400	0.7700	0.7299	0.7400	84,879	+0.00(+0.53%)
Jan 10, 2023	0.7100	0.7590	0.6781	0.7361	27,579	-0.01(-1.84%)
Jan 09, 2023	0.7300	0.7600	0.6600	0.7499	59,050	-0.00(-0.01%)
Jan 06, 2023	0.7600	0.7600	0.7460	0.7500	62,914	+0.00(+0.00%)
Jan 05, 2023	0.7600	0.7700	0.7401	0.7500	10,701	-0.00(-0.65%)
Jan 04, 2023	0.7300	0.7800	0.7256	0.7549	76,587	+0.03(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.