Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.230	7.230	7.070	7.150	45,813	+0.00(+0.00%)
Jan 30, 2023	7.100	7.180	6.950	7.150	19,881	+0.06(+0.85%)
Jan 27, 2023	7.210	7.210	7.020	7.090	32,560	-0.09(-1.25%)
Jan 26, 2023	7.020	7.180	7.010	7.180	13,023	+0.06(+0.84%)
Jan 25, 2023	7.010	7.190	7.010	7.120	57,848	+0.06(+0.85%)
Jan 24, 2023	7.110	7.150	6.930	7.060	26,510	+0.11(+1.58%)
Jan 23, 2023	6.820	6.980	6.800	6.950	28,355	+0.05(+0.72%)
Jan 20, 2023	7.240	7.240	6.830	6.900	29,253	-0.43(-5.87%)
Jan 19, 2023	7.290	7.360	7.170	7.330	54,666	-0.04(-0.54%)
Jan 18, 2023	7.520	7.920	7.370	7.370	20,041	-0.04(-0.54%)
Jan 17, 2023	7.480	7.652	7.410	7.410	13,845	-0.14(-1.85%)
Jan 13, 2023	7.440	7.687	7.280	7.550	14,154	+0.14(+1.89%)
Jan 12, 2023	7.210	7.490	7.210	7.410	16,682	+0.17(+2.35%)
Jan 11, 2023	7.450	7.641	7.240	7.240	16,669	+0.04(+0.56%)
Jan 10, 2023	7.290	7.350	7.170	7.200	21,941	-0.09(-1.23%)
Jan 09, 2023	7.368	7.375	7.162	7.290	21,504	+0.16(+2.24%)
Jan 06, 2023	7.130	7.180	7.130	7.130	4,131	+0.01(+0.14%)
Jan 05, 2023	7.120	7.226	7.120	7.120	4,006	-0.03(-0.42%)
Jan 04, 2023	7.340	7.340	7.120	7.150	3,180	-0.19(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.