Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.020 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.010 2.040 2.000 2.030 10,802 +0.02(+1.00%)
Oct 30, 2023 1.990 2.020 1.950 2.010 5,103 +0.08(+4.42%)
Oct 27, 2023 1.980 1.995 1.810 1.925 13,998 +0.03(+1.32%)
Oct 26, 2023 1.850 1.901 1.850 1.900 1,855 -0.01(-0.62%)
Oct 25, 2023 1.971 1.971 1.912 1.912 828 -0.04(-1.95%)
Oct 24, 2023 2.010 2.010 1.950 1.950 2,084 +0.03(+1.56%)
Oct 23, 2023 2.000 2.023 1.880 1.920 17,661 -0.14(-6.80%)
Oct 20, 2023 2.050 2.090 1.906 2.060 16,451 -0.04(-1.95%)
Oct 19, 2023 2.170 2.170 2.100 2.101 1,889 -0.06(-2.74%)
Oct 18, 2023 2.220 2.225 2.120 2.160 5,713 -0.13(-5.67%)
Oct 17, 2023 2.260 2.290 2.260 2.290 761 -0.01(-0.43%)
Oct 16, 2023 2.300 2.300 2.193 2.300 4,111 +0.02(+0.88%)
Oct 13, 2023 2.260 2.280 2.170 2.280 1,835 +0.00(+0.18%)
Oct 12, 2023 2.240 2.320 2.240 2.276 3,076 -0.06(-2.74%)
Oct 11, 2023 2.330 2.410 2.310 2.340 3,301 -0.07(-2.90%)
Oct 10, 2023 2.270 2.410 2.200 2.410 21,054 +0.25(+11.57%)
Oct 09, 2023 2.350 2.360 2.160 2.160 16,257 -0.28(-11.47%)
Oct 06, 2023 2.390 2.440 2.380 2.440 3,583 +0.05(+2.09%)
Oct 05, 2023 2.390 2.390 2.390 2.390 898 -0.04(-1.65%)
Oct 04, 2023 2.500 2.500 2.420 2.430 1,026 +0.01(+0.41%)
Oct 03, 2023 2.460 2.620 2.400 2.420 6,004 -0.07(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.