Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3512 +0.0029 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.000 1.050 0.9700 1.040 122,296 +0.05(+5.05%)
Oct 30, 2023 0.9700 1.020 0.9658 0.9900 101,213 +0.01(+1.02%)
Oct 27, 2023 1.010 1.020 0.9700 0.9800 89,301 -0.02(-2.00%)
Oct 26, 2023 1.040 1.060 1.000 1.000 47,423 -0.05(-4.76%)
Oct 25, 2023 1.060 1.090 1.030 1.050 48,669 -0.01(-0.94%)
Oct 24, 2023 1.060 1.150 1.060 1.060 38,587 -0.01(-0.93%)
Oct 23, 2023 1.090 1.150 1.059 1.070 88,163 -0.04(-3.60%)
Oct 20, 2023 1.130 1.150 1.080 1.110 106,806 -0.02(-1.78%)
Oct 19, 2023 1.140 1.160 1.130 1.130 41,034 -0.02(-1.73%)
Oct 18, 2023 1.160 1.190 1.150 1.150 26,964 -0.03(-2.54%)
Oct 17, 2023 1.160 1.200 1.160 1.180 12,029 +0.00(+0.00%)
Oct 16, 2023 1.210 1.190 1.150 1.180 47,820 +0.03(+2.61%)
Oct 13, 2023 1.240 1.240 1.150 1.150 63,289 -0.06(-5.11%)
Oct 12, 2023 1.230 1.250 1.200 1.212 31,834 -0.02(-1.48%)
Oct 11, 2023 1.200 1.260 1.180 1.230 59,895 +0.04(+3.37%)
Oct 10, 2023 1.170 1.200 1.130 1.190 45,443 +0.06(+5.31%)
Oct 09, 2023 1.150 1.190 1.130 1.130 44,797 -0.07(-5.83%)
Oct 06, 2023 1.180 1.220 1.180 1.200 55,716 +0.01(+0.84%)
Oct 05, 2023 1.220 1.260 1.180 1.190 99,929 -0.04(-3.25%)
Oct 04, 2023 1.210 1.250 1.170 1.230 83,710 +0.02(+1.65%)
Oct 03, 2023 1.160 1.210 1.143 1.210 135,966 +0.05(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.