Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.610 3.660 3.540 3.610 838,961 -0.13(-3.48%)
Nov 29, 2023 3.750 3.790 3.650 3.740 936,450 -0.10(-2.60%)
Nov 28, 2023 3.850 3.870 3.780 3.840 265,795 +0.02(+0.52%)
Nov 27, 2023 3.680 3.820 3.670 3.820 667,142 +0.21(+5.82%)
Nov 24, 2023 3.520 3.670 3.510 3.610 360,419 +0.04(+1.12%)
Nov 22, 2023 3.650 3.740 3.560 3.570 511,769 +0.03(+0.85%)
Nov 21, 2023 3.610 3.680 3.530 3.540 732,106 -0.18(-4.84%)
Nov 20, 2023 3.660 3.730 3.650 3.720 251,465 +0.02(+0.54%)
Nov 17, 2023 3.650 3.730 3.650 3.700 241,943 -0.03(-0.80%)
Nov 16, 2023 3.810 3.885 3.690 3.730 412,793 -0.04(-1.06%)
Nov 15, 2023 3.700 3.850 3.670 3.770 530,991 +0.08(+2.17%)
Nov 14, 2023 3.700 3.710 3.619 3.690 488,311 +0.14(+3.94%)
Nov 13, 2023 3.540 3.560 3.410 3.550 284,888 +0.06(+1.72%)
Nov 10, 2023 3.410 3.500 3.380 3.490 611,019 +0.19(+5.76%)
Nov 09, 2023 3.310 3.455 3.270 3.300 497,208 +0.09(+2.80%)
Nov 08, 2023 3.350 3.350 3.170 3.210 412,190 -0.06(-1.83%)
Nov 07, 2023 3.230 3.280 3.160 3.270 781,235 -0.03(-0.91%)
Nov 06, 2023 3.450 3.620 3.010 3.300 1,674,884 -0.27(-7.56%)
Nov 03, 2023 3.610 3.630 3.435 3.570 1,383,239 +0.19(+5.62%)
Nov 02, 2023 3.420 3.570 3.370 3.380 514,985 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.