Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	88.25	88.50	87.49	87.50	200,042	-0.82(-0.92%)
Dec 28, 2023	88.62	88.94	88.24	88.31	111,794	-0.56(-0.63%)
Dec 27, 2023	88.89	89.66	88.50	88.87	194,569	+0.55(+0.62%)
Dec 26, 2023	87.60	88.80	87.40	88.32	154,813	+0.80(+0.91%)
Dec 22, 2023	88.45	89.27	87.43	87.52	276,394	-0.14(-0.16%)
Dec 21, 2023	88.14	88.75	87.56	87.66	245,963	+0.97(+1.11%)
Dec 20, 2023	86.62	88.40	86.39	86.70	312,037	-0.22(-0.25%)
Dec 19, 2023	86.60	87.17	85.91	86.92	271,578	+1.36(+1.59%)
Dec 18, 2023	87.38	87.60	85.47	85.56	387,534	-0.76(-0.88%)
Dec 15, 2023	87.87	88.30	85.52	86.31	833,022	-1.26(-1.44%)
Dec 14, 2023	87.49	88.49	86.98	87.57	339,362	+1.26(+1.46%)
Dec 13, 2023	84.50	86.74	83.57	86.31	266,188	+2.15(+2.55%)
Dec 12, 2023	84.95	85.55	84.00	84.16	158,998	-0.55(-0.65%)
Dec 11, 2023	84.61	85.26	84.35	84.71	273,561	+0.92(+1.09%)
Dec 08, 2023	84.72	85.07	83.42	83.79	260,764	+0.37(+0.44%)
Dec 07, 2023	83.75	84.98	82.88	83.43	290,966	+0.62(+0.74%)
Dec 06, 2023	83.04	84.54	82.62	82.81	263,239	+0.01(+0.01%)
Dec 05, 2023	82.79	83.46	82.43	82.80	222,674	-0.31(-0.37%)
Dec 04, 2023	81.50	83.63	81.50	83.11	323,105	+1.20(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.