Indicators

Amer Woodmark Cp (NQ: AMWD )

94.48 -0.97 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.61	93.69	92.55	92.85	65,880	-0.86(-0.92%)
Dec 28, 2023	93.22	93.85	92.65	93.71	82,841	-0.02(-0.02%)
Dec 27, 2023	93.93	94.75	93.36	93.73	61,948	+0.02(+0.02%)
Dec 26, 2023	93.24	94.56	92.92	93.71	57,670	+1.01(+1.09%)
Dec 22, 2023	93.18	93.65	92.16	92.70	76,709	+0.20(+0.22%)
Dec 21, 2023	92.72	94.12	91.16	92.50	69,226	+0.63(+0.69%)
Dec 20, 2023	91.95	94.12	89.93	91.87	157,598	-0.06(-0.07%)
Dec 19, 2023	91.22	92.78	90.96	91.93	124,926	+1.68(+1.86%)
Dec 18, 2023	92.31	93.11	90.16	90.25	182,674	-2.11(-2.28%)
Dec 15, 2023	93.03	93.07	91.05	92.36	616,239	-0.07(-0.08%)
Dec 14, 2023	90.92	93.86	90.04	92.43	155,208	+3.37(+3.78%)
Dec 13, 2023	88.37	89.60	85.39	89.06	121,803	+0.83(+0.94%)
Dec 12, 2023	88.01	88.55	87.25	88.23	104,907	+0.28(+0.32%)
Dec 11, 2023	87.67	88.83	84.64	87.95	97,396	-0.24(-0.27%)
Dec 08, 2023	86.96	88.65	86.67	88.19	120,865	+2.40(+2.80%)
Dec 07, 2023	84.90	85.79	83.50	85.79	120,575	+1.27(+1.50%)
Dec 06, 2023	83.94	85.80	83.94	84.52	129,710	+1.33(+1.60%)
Dec 05, 2023	83.17	83.65	82.08	83.19	130,707	+0.11(+0.13%)
Dec 04, 2023	82.89	84.42	81.92	83.08	231,339	-0.50(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.