Indicators

Standard Motor Products (NY: SMP )

32.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.06	37.49	36.71	37.43	141,451	+0.25(+0.67%)
Feb 27, 2023	37.94	38.28	37.05	37.18	65,068	-0.49(-1.30%)
Feb 24, 2023	37.35	37.73	36.98	37.67	88,343	-0.22(-0.58%)
Feb 23, 2023	38.88	38.88	36.80	37.89	103,282	-1.25(-3.19%)
Feb 22, 2023	38.88	40.31	38.14	39.14	205,265	+0.85(+2.21%)
Feb 21, 2023	39.11	39.30	38.22	38.29	116,514	-1.25(-3.16%)
Feb 17, 2023	39.33	39.66	38.99	39.54	87,383	+0.41(+1.06%)
Feb 16, 2023	38.55	39.16	38.43	39.13	114,913	+0.13(+0.34%)
Feb 15, 2023	38.07	38.99	38.05	38.99	93,046	+0.79(+2.06%)
Feb 14, 2023	38.81	38.90	38.17	38.21	70,355	-0.81(-2.07%)
Feb 13, 2023	38.75	39.05	38.46	39.01	109,146	+0.01(+0.02%)
Feb 10, 2023	38.30	39.13	38.30	39.00	84,311	+0.30(+0.76%)
Feb 09, 2023	38.94	39.48	38.48	38.71	76,618	+0.00(+0.00%)
Feb 08, 2023	39.03	39.18	38.64	38.71	62,812	-0.62(-1.58%)
Feb 07, 2023	39.00	39.52	38.57	39.33	83,560	+0.02(+0.05%)
Feb 06, 2023	39.46	39.77	39.03	39.31	66,728	-0.48(-1.20%)
Feb 03, 2023	39.20	40.45	39.18	39.78	166,560	+0.33(+0.85%)
Feb 02, 2023	39.07	39.61	39.01	39.45	167,494	+0.55(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.