Indicators

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2700	0.2700	0.2650	0.2650	15,500	+0.01(+3.92%)
Feb 27, 2023	0.2750	0.2750	0.2550	0.2550	53,214	-0.01(-1.92%)
Feb 24, 2023	0.2600	0.2600	0.2550	0.2600	18,600	+0.01(+1.96%)
Feb 23, 2023	0.2600	0.2600	0.2550	0.2550	12,001	+0.00(+0.00%)
Feb 22, 2023	0.2550	0.2600	0.2550	0.2550	21,000	-0.01(-1.92%)
Feb 21, 2023	0.2600	0.2700	0.2600	0.2600	31,000	-0.02(-5.45%)
Feb 17, 2023				0.2750	0	+0.01(+3.77%)
Feb 16, 2023	0.2650	0.2650	0.2650	0.2650	2,000	+0.00(+0.00%)
Feb 15, 2023	0.2650	0.2650	0.2650	0.2650	2,000	-0.02(-5.36%)
Feb 14, 2023	0.2600	0.2850	0.2600	0.2800	62,300	+0.02(+7.69%)
Feb 13, 2023	0.2700	0.2700	0.2600	0.2600	12,150	-0.02(-5.45%)
Feb 10, 2023	0.2800	0.2850	0.2750	0.2750	56,550	+0.00(+0.00%)
Feb 09, 2023	0.2750	0.2800	0.2750	0.2750	16,000	+0.01(+1.85%)
Feb 08, 2023	0.2750	0.2800	0.2600	0.2700	124,400	-0.01(-1.82%)
Feb 07, 2023	0.2650	0.2750	0.2650	0.2750	34,500	+0.01(+1.85%)
Feb 06, 2023	0.2850	0.2850	0.2700	0.2700	71,581	-0.01(-5.26%)
Feb 03, 2023	0.2850	0.2850	0.2850	0.2850	205,178	-0.01(-3.39%)
Feb 02, 2023	0.2950	0.2950	0.2950	0.2950	33,900	+0.01(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.