Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.31	25.80	25.30	25.49	1,425,186	+0.05(+0.19%)
Feb 27, 2023	25.20	25.65	25.20	25.44	992,759	+0.51(+2.04%)
Feb 24, 2023	24.69	25.17	24.63	24.93	952,884	-0.26(-1.02%)
Feb 23, 2023	25.70	25.70	24.83	25.19	1,125,410	+0.07(+0.27%)
Feb 22, 2023	24.66	25.22	24.66	25.12	1,436,687	+0.60(+2.45%)
Feb 21, 2023	25.55	25.75	24.31	24.51	1,343,219	-1.64(-6.26%)
Feb 17, 2023	26.52	26.68	25.81	26.15	1,625,593	-0.42(-1.60%)
Feb 16, 2023	26.72	27.10	26.52	26.58	1,263,027	-0.67(-2.46%)
Feb 15, 2023	26.53	27.33	26.25	27.25	1,441,320	+0.02(+0.07%)
Feb 14, 2023	25.74	27.55	25.36	27.23	2,515,737	+0.32(+1.17%)
Feb 13, 2023	27.34	27.42	26.38	26.91	2,145,545	-0.32(-1.16%)
Feb 10, 2023	28.85	28.95	26.88	27.23	1,665,908	-1.90(-6.54%)
Feb 09, 2023	30.35	30.40	28.88	29.13	989,518	-0.42(-1.44%)
Feb 08, 2023	29.70	29.90	29.38	29.56	880,830	-0.36(-1.22%)
Feb 07, 2023	29.10	30.04	28.90	29.92	1,025,392	+0.90(+3.09%)
Feb 06, 2023	29.33	29.63	28.89	29.02	715,770	-0.82(-2.74%)
Feb 03, 2023	29.54	30.71	29.24	29.84	932,092	-0.37(-1.24%)
Feb 02, 2023	29.72	30.96	29.70	30.22	1,325,154	+1.01(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.