Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

97.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.82	90.07	88.48	88.96	3,637,727	-1.27(-1.41%)
Feb 27, 2023	90.63	91.29	90.02	90.23	1,257,724	+0.70(+0.78%)
Feb 24, 2023	89.00	90.09	89.00	89.53	1,851,476	-1.00(-1.11%)
Feb 23, 2023	91.03	91.88	88.87	90.54	2,061,489	-0.49(-0.53%)
Feb 22, 2023	89.91	91.72	89.74	91.02	1,399,543	+1.55(+1.73%)
Feb 21, 2023	91.71	92.25	88.95	89.48	2,797,458	-2.63(-2.86%)
Feb 17, 2023	91.72	92.41	91.10	92.11	1,264,526	+0.43(+0.47%)
Feb 16, 2023	90.78	92.97	90.78	91.68	1,684,221	-0.76(-0.83%)
Feb 15, 2023	90.91	92.70	90.47	92.44	2,722,787	+0.78(+0.85%)
Feb 14, 2023	92.11	94.27	91.61	91.66	3,170,902	-0.23(-0.25%)
Feb 13, 2023	90.68	91.97	90.35	91.89	3,013,031	+1.38(+1.53%)
Feb 10, 2023	87.68	91.39	87.68	90.51	5,749,185	+3.30(+3.79%)
Feb 09, 2023	99.30	100.88	85.46	87.20	13,167,002	-20.12(-18.75%)
Feb 08, 2023	107.10	108.53	106.81	107.33	1,859,933	-0.50(-0.46%)
Feb 07, 2023	107.67	108.46	105.95	107.82	1,316,653	+0.19(+0.18%)
Feb 06, 2023	107.30	108.04	106.88	107.63	1,112,152	-0.54(-0.50%)
Feb 03, 2023	110.17	110.35	107.87	108.17	1,398,975	-3.22(-2.89%)
Feb 02, 2023	108.65	111.64	107.78	111.39	2,324,842	+3.05(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.