Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.810 1.850 1.800 1.810 72,001 +0.03(+1.69%)
Mar 30, 2023 1.790 1.820 1.770 1.780 67,390 -0.01(-0.56%)
Mar 29, 2023 1.700 1.790 1.700 1.790 130,918 +0.10(+5.92%)
Mar 28, 2023 1.780 1.790 1.690 1.690 130,362 -0.10(-5.59%)
Mar 27, 2023 1.750 1.810 1.720 1.790 139,084 +0.02(+1.13%)
Mar 24, 2023 1.700 1.780 1.680 1.770 131,558 +0.07(+4.12%)
Mar 23, 2023 1.710 1.750 1.660 1.700 141,254 +0.04(+2.41%)
Mar 22, 2023 1.780 1.780 1.660 1.660 210,821 -0.13(-7.26%)
Mar 21, 2023 1.660 1.790 1.660 1.790 219,890 +0.17(+10.49%)
Mar 20, 2023 1.780 1.780 1.610 1.620 326,779 -0.11(-6.36%)
Mar 17, 2023 1.920 1.920 1.730 1.730 702,355 -0.31(-15.20%)
Mar 16, 2023 1.990 2.070 1.910 2.040 322,243 +0.05(+2.51%)
Mar 15, 2023 2.010 2.070 1.910 1.990 302,504 -0.04(-1.97%)
Mar 14, 2023 1.960 2.080 1.960 2.030 188,343 +0.07(+3.57%)
Mar 13, 2023 1.920 2.040 1.900 1.960 192,470 +0.04(+2.08%)
Mar 10, 2023 2.050 2.050 1.910 1.920 307,663 -0.08(-4.00%)
Mar 09, 2023 2.050 2.120 2.000 2.000 229,576 -0.07(-3.38%)
Mar 08, 2023 2.150 2.150 2.060 2.070 188,578 -0.07(-3.27%)
Mar 07, 2023 2.190 2.190 2.120 2.140 175,343 -0.08(-3.60%)
Mar 06, 2023 2.240 2.240 2.130 2.220 203,596 -0.01(-0.45%)
Mar 03, 2023 2.190 2.240 2.180 2.230 231,481 +0.07(+3.24%)
Mar 02, 2023 2.220 2.220 2.150 2.160 250,771 -0.09(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.