Indicators

Air T Inc (NQ: AIRT )

23.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.46	25.25	21.14	25.05	21,652	+3.03(+13.76%)
Mar 30, 2023	22.43	22.80	22.00	22.02	3,385	+0.01(+0.05%)
Mar 29, 2023	23.70	23.94	21.52	22.01	12,736	-1.20(-5.17%)
Mar 28, 2023	23.21	23.21	23.21	23.21	276	+0.00(+0.00%)
Mar 27, 2023	22.50	23.88	22.50	23.21	1,727	+0.76(+3.39%)
Mar 24, 2023	23.20	23.20	22.45	22.45	616	-0.05(-0.22%)
Mar 23, 2023	22.70	23.63	21.71	22.50	2,079	-0.35(-1.53%)
Mar 22, 2023	22.49	23.71	22.00	22.85	1,433	-0.15(-0.65%)
Mar 21, 2023	20.27	23.50	20.27	23.00	3,024	+1.26(+5.80%)
Mar 20, 2023	22.24	22.24	21.74	21.74	510	-0.15(-0.69%)
Mar 17, 2023	19.97	21.89	19.97	21.89	1,868	+0.89(+4.24%)
Mar 16, 2023	21.00	21.01	21.00	21.00	844	+0.00(+0.00%)
Mar 15, 2023	19.27	21.18	19.27	21.00	1,259	-0.09(-0.43%)
Mar 14, 2023	18.50	21.09	18.50	21.09	1,373	+1.87(+9.75%)
Mar 13, 2023	19.70	19.70	19.22	19.22	588	-1.39(-6.76%)
Mar 08, 2023				20.61	190	-0.39(-1.86%)
Mar 03, 2023				21.00	85	-0.50(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.