Indicators

Southern Co (NY: SO )

79.38 +0.09 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.00	70.46	69.57	70.01	4,831,624	+0.04(+0.05%)
Apr 27, 2023	69.29	70.07	69.12	69.97	4,335,153	+0.88(+1.27%)
Apr 26, 2023	70.00	70.10	68.97	69.09	4,345,874	-1.32(-1.88%)
Apr 25, 2023	70.65	70.87	70.21	70.42	3,522,525	-0.11(-0.16%)
Apr 24, 2023	70.11	70.58	69.70	70.53	2,749,314	+0.47(+0.67%)
Apr 21, 2023	70.13	70.40	69.58	70.06	3,346,065	+0.56(+0.81%)
Apr 20, 2023	69.31	69.75	69.11	69.50	3,883,966	+0.20(+0.29%)
Apr 19, 2023	69.30	69.72	69.11	69.30	3,148,947	+0.22(+0.32%)
Apr 18, 2023	68.82	69.28	68.61	69.08	3,432,617	+0.23(+0.33%)
Apr 17, 2023	68.69	68.99	68.13	68.85	3,139,454	+0.38(+0.56%)
Apr 14, 2023	68.50	68.84	68.23	68.47	3,519,446	-0.49(-0.72%)
Apr 13, 2023	68.38	69.00	67.48	68.97	4,402,129	+0.32(+0.47%)
Apr 12, 2023	68.39	69.12	67.98	68.64	4,004,331	+0.28(+0.40%)
Apr 11, 2023	68.55	68.66	67.95	68.37	3,423,461	-0.20(-0.29%)
Apr 10, 2023	68.43	68.58	67.71	68.57	3,336,503	-0.26(-0.37%)
Apr 06, 2023	68.45	69.05	68.22	68.83	4,732,903	+0.77(+1.13%)
Apr 05, 2023	66.63	68.22	66.41	68.05	4,751,002	+1.78(+2.69%)
Apr 04, 2023	65.80	66.30	65.41	66.27	3,250,582	+0.63(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.