Indicators

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED

Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0040	0.0040	0.0037	0.0040	2,401	+0.00(+14.29%)
Apr 27, 2023	0.0040	0.0040	0.0035	0.0035	410,163	-0.00(-12.50%)
Apr 26, 2023	0.0038	0.0040	0.0038	0.0040	1,755	+0.00(+0.00%)
Apr 24, 2023				0.0040	0	+0.00(+5.26%)
Apr 21, 2023	0.0038	0.0040	0.0038	0.0038	4,073	-0.00(-5.00%)
Apr 18, 2023				0.0040	0	+0.00(+14.29%)
Apr 17, 2023	0.0035	0.0040	0.0035	0.0035	614,857	-0.00(-16.67%)
Apr 14, 2023	0.0039	0.0042	0.0039	0.0042	1,250	-0.00(-2.33%)
Apr 11, 2023				0.0043	0	+0.00(+26.47%)
Apr 10, 2023	0.0033	0.0034	0.0033	0.0034	142,479	+0.00(+0.00%)
Apr 06, 2023	0.0040	0.0040	0.0032	0.0034	171,962	-0.00(-15.00%)
Apr 05, 2023	0.0040	0.0040	0.0040	0.0040	9,969	+0.00(+0.00%)
Apr 04, 2023	0.0041	0.0041	0.0040	0.0040	30,595	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.