Indicators

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0125	0.0198	0.0121	0.0190	128,200	+0.01(+57.02%)
Apr 27, 2023	0.0121	0.0122	0.0121	0.0121	101,610	-0.01(-38.58%)
Apr 26, 2023	0.0140	0.0198	0.0121	0.0197	73,720	+0.01(+45.93%)
Apr 25, 2023	0.0150	0.0151	0.0135	0.0135	90,548	-0.00(-10.00%)
Apr 24, 2023	0.0160	0.0175	0.0125	0.0150	289,550	-0.00(-14.29%)
Apr 21, 2023	0.0350	0.0350	0.0171	0.0175	52,950	-0.02(-50.70%)
Apr 20, 2023	0.0155	0.0355	0.0154	0.0355	32,878	+0.02(+120.50%)
Apr 19, 2023	0.0161	0.0161	0.0160	0.0161	554,800	+0.00(+0.62%)
Apr 18, 2023	0.0160	0.0160	0.0160	0.0160	2,300	-0.00(-8.57%)
Apr 17, 2023	0.0200	0.0200	0.0154	0.0175	121,800	-0.00(-11.62%)
Apr 14, 2023	0.0185	0.0198	0.0170	0.0198	30,525	+0.00(+28.57%)
Apr 13, 2023	0.0154	0.0154	0.0154	0.0154	100	-0.02(-51.87%)
Apr 12, 2023	0.0240	0.0320	0.0185	0.0320	446,263	+0.00(+7.38%)
Apr 11, 2023	0.0355	0.0355	0.0298	0.0298	1,043	+0.00(+0.00%)
Apr 10, 2023	0.0300	0.0300	0.0298	0.0298	20,381	+0.01(+21.63%)
Apr 05, 2023				0.0245	0	-0.01(-19.14%)
Apr 04, 2023	0.0355	0.0355	0.0250	0.0303	28,145	-0.00(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.