Indicators

Geospace Technologie (NQ: GEOS )

12.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.220	7.490	7.170	7.220	28,646	-0.11(-1.50%)
Apr 27, 2023	7.510	7.510	7.120	7.330	34,204	-0.10(-1.35%)
Apr 26, 2023	7.590	7.695	7.380	7.430	18,638	-0.11(-1.46%)
Apr 25, 2023	7.690	7.690	7.460	7.540	16,684	-0.15(-1.95%)
Apr 24, 2023	7.580	7.800	7.425	7.690	34,793	+0.07(+0.92%)
Apr 21, 2023	8.050	8.050	7.610	7.620	14,776	-0.43(-5.34%)
Apr 20, 2023	8.050	8.120	7.870	8.050	25,689	+0.05(+0.63%)
Apr 19, 2023	7.930	8.110	7.930	8.000	23,212	+0.07(+0.88%)
Apr 18, 2023	8.110	8.200	7.830	7.930	28,705	-0.18(-2.22%)
Apr 17, 2023	8.410	8.438	8.080	8.110	46,652	-0.30(-3.57%)
Apr 14, 2023	8.480	8.480	8.340	8.410	23,106	+0.01(+0.12%)
Apr 13, 2023	8.700	8.830	8.320	8.400	23,473	-0.29(-3.34%)
Apr 12, 2023	8.610	8.690	8.490	8.690	43,654	+0.21(+2.48%)
Apr 11, 2023	8.490	8.640	8.320	8.480	59,948	+0.10(+1.19%)
Apr 10, 2023	8.300	8.590	8.190	8.380	78,460	+0.09(+1.09%)
Apr 06, 2023	8.290	8.290	8.040	8.290	42,000	+0.12(+1.47%)
Apr 05, 2023	8.100	8.450	7.840	8.170	72,621	-0.08(-0.97%)
Apr 04, 2023	7.520	8.260	7.509	8.250	133,332	+0.76(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.