Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.280 -0.010 (-0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9500	0.9989	0.9500	0.9771	109,516	+0.01(+1.51%)
Apr 27, 2023	0.9900	1.010	0.9502	0.9626	126,105	-0.03(-2.78%)
Apr 26, 2023	1.080	1.110	0.9500	0.9901	322,930	-0.07(-6.59%)
Apr 25, 2023	1.100	1.120	1.040	1.060	274,886	-0.03(-2.75%)
Apr 24, 2023	1.110	1.130	1.080	1.090	82,656	-0.02(-1.80%)
Apr 21, 2023	1.150	1.150	1.110	1.110	154,733	-0.02(-1.77%)
Apr 20, 2023	1.150	1.159	1.100	1.130	130,810	+0.00(+0.00%)
Apr 19, 2023	1.150	1.160	1.100	1.130	103,916	+0.02(+1.80%)
Apr 18, 2023	1.120	1.142	1.080	1.110	162,787	-0.01(-0.89%)
Apr 17, 2023	1.110	1.130	1.080	1.120	83,217	+0.02(+1.82%)
Apr 14, 2023	1.090	1.120	1.090	1.100	49,151	-0.01(-0.90%)
Apr 13, 2023	1.120	1.130	1.070	1.110	53,945	+0.02(+1.83%)
Apr 12, 2023	1.100	1.130	1.060	1.090	62,331	-0.02(-1.80%)
Apr 11, 2023	1.080	1.128	1.080	1.110	36,913	+0.01(+0.45%)
Apr 10, 2023	1.080	1.110	1.080	1.105	78,044	+0.01(+1.38%)
Apr 06, 2023	1.100	1.110	1.080	1.090	28,476	+0.00(+0.00%)
Apr 05, 2023	1.140	1.155	1.090	1.090	98,039	-0.04(-3.54%)
Apr 04, 2023	1.130	1.140	1.100	1.130	97,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.