Indicators

Gan Ltd (NQ: GAN )

1.320 -0.050 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.560	1.690	1.530	1.660	174,870	+0.08(+5.06%)
Apr 27, 2023	1.540	1.600	1.500	1.580	142,352	+0.03(+1.94%)
Apr 26, 2023	1.570	1.610	1.520	1.550	167,950	-0.03(-1.90%)
Apr 25, 2023	1.630	1.630	1.530	1.580	267,488	-0.01(-0.63%)
Apr 24, 2023	1.570	1.629	1.550	1.590	224,688	-0.05(-3.05%)
Apr 21, 2023	1.580	1.660	1.540	1.640	479,614	+0.08(+5.13%)
Apr 20, 2023	1.640	1.680	1.520	1.560	461,380	-0.08(-4.88%)
Apr 19, 2023	1.490	1.640	1.430	1.640	2,326,228	+0.15(+10.07%)
Apr 18, 2023	1.500	1.540	1.402	1.490	205,913	-0.01(-0.67%)
Apr 17, 2023	1.560	1.650	1.460	1.500	570,494	+0.05(+3.45%)
Apr 14, 2023	1.520	1.570	1.360	1.450	338,452	-0.07(-4.61%)
Apr 13, 2023	1.350	1.570	1.350	1.520	801,818	+0.24(+18.75%)
Apr 12, 2023	1.330	1.370	1.280	1.280	140,228	-0.01(-0.78%)
Apr 11, 2023	1.290	1.340	1.290	1.290	119,883	+0.00(+0.00%)
Apr 10, 2023	1.200	1.320	1.200	1.290	179,953	+0.09(+7.50%)
Apr 06, 2023	1.170	1.240	1.170	1.200	139,378	+0.01(+0.84%)
Apr 05, 2023	1.340	1.340	1.180	1.190	288,151	-0.12(-9.16%)
Apr 04, 2023	1.350	1.400	1.250	1.310	243,375	-0.04(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.