Indicators

WT Offshore (NY: WTI )

2.345 +0.065 (+2.85%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.191	4.370	4.171	4.340	3,139,461	+0.15(+3.55%)
Apr 27, 2023	4.211	4.290	4.141	4.191	2,652,874	+0.03(+0.72%)
Apr 26, 2023	4.290	4.340	4.111	4.161	2,356,643	-0.14(-3.23%)
Apr 25, 2023	4.469	4.469	4.290	4.300	2,452,888	-0.24(-5.25%)
Apr 24, 2023	4.439	4.568	4.399	4.538	1,841,369	+0.10(+2.24%)
Apr 21, 2023	4.529	4.548	4.389	4.439	2,547,518	-0.10(-2.19%)
Apr 20, 2023	4.598	4.608	4.449	4.538	2,353,720	-0.17(-3.59%)
Apr 19, 2023	4.767	4.767	4.598	4.707	2,112,596	-0.14(-2.87%)
Apr 18, 2023	4.866	4.886	4.737	4.846	2,240,146	-0.03(-0.61%)
Apr 17, 2023	5.134	5.139	4.836	4.876	2,611,326	-0.22(-4.29%)
Apr 14, 2023	5.224	5.283	4.995	5.095	2,596,910	-0.16(-3.02%)
Apr 13, 2023	5.105	5.323	5.090	5.253	2,023,790	+0.16(+3.12%)
Apr 12, 2023	5.124	5.169	5.055	5.095	1,358,576	+0.00(+0.00%)
Apr 11, 2023	5.075	5.124	4.970	5.095	1,804,816	+0.07(+1.38%)
Apr 10, 2023	5.065	5.184	5.005	5.025	2,019,095	+0.00(+0.00%)
Apr 06, 2023	5.194	5.263	5.025	5.025	2,182,454	-0.26(-4.89%)
Apr 05, 2023	5.323	5.422	5.184	5.283	1,985,547	-0.13(-2.39%)
Apr 04, 2023	5.492	5.492	5.253	5.412	3,167,671	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.